MARKET WIRE NEWS
Link X with Market Wire News

Camden National Corporation (NASDAQ : CAC ) Quote

Share:

Quote


Last:$58.375
Change Percent: 6.75%
Open:$55.87
Close:$58.375
High:$58.445
Low:$54.7775
Volume:109,830
Last Trade Date Time:07/28/2026 03:38:18 pm

Subscribe to Our Newsletter


CAC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.375$55.87$58.375$58.445$54.7775109,83007-28-2026
$54.685$55.18$54.685$55.87$54.4158,93207-27-2026
$54.79$53.9$54.79$55.175$53.8570,01207-24-2026
$53.58$52.95$53.58$53.785$52.5397,57207-23-2026
$53.45$54.18$53.45$54.18$53.2452,95807-22-2026
$54.49$54.13$54.49$54.49$53.4955,88107-21-2026
$54$54.12$54$54.45$53.43574,77607-20-2026
$54.34$55.23$54.34$55.4$54.1370,61007-17-2026
$55.45$54.08$55.45$55.98$53.95559,75507-16-2026
$54.14$53.44$54.14$54.44$53.067540,28507-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account