MARKET WIRE NEWS

Camden National Corporation (NASDAQ : CAC ) Quote

Share:

Quote


Last:$55.50
Change Percent: -1.44%
Open:$56.13
Close:$55.50
High:$56.4699
Low:$55.49
Volume:31,861
Last Trade Date Time:10/09/2026 03:40:12 pm

Subscribe to Our Newsletter


CAC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.5$56.13$55.5$56.4699$55.4931,86110-09-2026
$56.31$55.64$56.31$56.67$55.5462,18910-08-2026
$56.115$56.04$56.115$56.57$55.1741,93210-07-2026
$56.67$57.14$56.67$57.405$56.5232,47210-06-2026
$57.12$57.19$57.12$57.3$56.4537,59010-05-2026
$57.12$56.98$57.12$57.57$56.5741,41610-02-2026
$56.09$55.11$56.09$56.21$54.6690,33310-01-2026
$55.4$56.15$55.4$56.52$55.2465,73209-30-2026
$56.09$57.35$56.09$57.61$55.7256,55309-29-2026
$57.37$57.53$57.37$57.9$57.2239,27009-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account