Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.72 |
|---|---|
| Change Percent: | -0.24% |
| Open: | $33.8 |
| Close: | $33.80 |
| High: | $33.95 |
| Low: | $33.32 |
| Volume: | 675,854 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.72 | $33.8 | $33.8 | $33.95 | $33.32 | 675,854 | 08-02-2022 |
| $30.64 | $30.66 | $30.64 | $30.93 | $30.07 | 655,378 | 05-06-2022 |
| $30.85 | $31.15 | $30.85 | $31.6 | $30.47 | 1,018,398 | 05-05-2022 |
| $31.4 | $30.96 | $31.4 | $31.62 | $30.5 | 1,660,654 | 05-04-2022 |
| $30.95 | $32 | $30.95 | $32 | $30.94 | 1,503,885 | 05-03-2022 |
| $32 | $30.59 | $32 | $32.01 | $30.38 | 1,131,682 | 05-02-2022 |
| $30.55 | $33.28 | $30.55 | $33.8 | $30.39 | 3,062,180 | 04-29-2022 |
| $33.56 | $33.52 | $33.56 | $33.93 | $32.65 | 646,139 | 04-28-2022 |
| $33.1 | $32.68 | $33.1 | $33.41 | $32.65 | 1,062,479 | 04-27-2022 |
| $32.69 | $33.85 | $32.69 | $33.85 | $32.34 | 1,219,801 | 04-26-2022 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.