Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.18 |
|---|---|
| Change Percent: | -1.2% |
| Open: | $27.43 |
| Close: | $27.51 |
| High: | $27.43 |
| Low: | $27.12 |
| Volume: | 287,132 |
| Last Trade Date Time: | 06/05/2026 01:37:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.18 | $27.43 | $27.51 | $27.43 | $27.12 | 287,132 | 06-05-2026 |
| $27.51 | $27.4 | $27.43 | $27.525 | $27.35 | 141,103 | 06-04-2026 |
| $27.43 | $27.54 | $27.565 | $27.54 | $27.4 | 127,544 | 06-03-2026 |
| $27.565 | $27.5 | $27.51 | $27.6 | $27.48 | 207,007 | 06-02-2026 |
| $27.51 | $27.46 | $27.8 | $27.515 | $27.42 | 248,146 | 06-01-2026 |
| $27.8 | $27.88 | $27.8 | $27.88 | $27.76 | 303,268 | 05-29-2026 |
| $27.8 | $27.75 | $27.64 | $27.8 | $27.6 | 249,730 | 05-28-2026 |
| $27.64 | $27.55 | $27.59 | $27.6799 | $27.55 | 300,079 | 05-27-2026 |
| $27.59 | $27.65 | $27.57 | $27.68 | $27.5501 | 221,001 | 05-26-2026 |
| $27.57 | $27.5 | $27.575 | $27.6 | $27.48 | 300,292 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.