MARKET WIRE NEWS

Caleres Inc. (NYSE : CAL ) Quote

Share:

Quote


Last:$13.02
Change Percent: -4.93%
Open:$13.54
Close:$13.695
High:$13.6
Low:$13.02
Volume:214,899
Last Trade Date Time:08/25/2026 03:16:13 pm

Subscribe to Our Newsletter


CAL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.02$13.54$13.695$13.6$13.02214,89908-25-2026
$13.695$13.67$13.695$14.16$13.54325,36908-24-2026
$13.655$13.08$13.655$13.69$13.0399284,81708-21-2026
$12.86$13.36$12.86$13.36$12.71303,01908-20-2026
$13.66$13.21$13.15$13.72$13.1812241,55908-19-2026
$13.15$13.34$13.19$13.34$13.07273,02108-18-2026
$13.19$13.24$13.19$13.27$12.995198,31408-17-2026
$13.3$13.54$13.765$13.7522$13.185165,74908-14-2026
$13.765$13.7$13.66$13.88$13.37217,96208-13-2026
$13.66$14.1$14.34$14.1$13.54247,53808-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account