MARKET WIRE NEWS
Link X with Market Wire News

Caleres Inc. (NYSE : CAL ) Quote

Share:

Quote


Last:$12.96
Change Percent: -2.74%
Open:$13.01
Close:$12.96
High:$13.13
Low:$12.64
Volume:369,262
Last Trade Date Time:10/23/2026 03:57:29 pm

Subscribe to Our Newsletter


CAL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.96$13.01$12.96$13.13$12.64369,26210-23-2026
$13.325$12.64$13.325$13.37$12.64251,47710-22-2026
$12.72$12.9$12.72$13.14$12.65221,04010-21-2026
$12.87$13.32$13.19$13.605$12.765267,70510-16-2026
$13.19$12.52$12.16$13.225$12.52245,20310-15-2026
$12.16$12.14$12.35$12.16$11.82297,59510-14-2026
$12.35$12.41$12.2$12.65$12.23196,45510-13-2026
$12.2$11.95$12.2$12.3$11.93193,61710-12-2026
$12.17$12.38$12.43$12.38$12.06153,49210-09-2026
$12.43$12.35$12.325$12.5$12.15222,92610-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account