MARKET WIRE NEWS

CalciMedica Inc. (NASDAQ : CALC ) Quote

Share:

Quote


Last:$0.5656
Change Percent: -3.05%
Open:$0.57
Close:$0.5834
High:$0.6199
Low:$0.55
Volume:130,833
Last Trade Date Time:04/02/2026 12:41:27 pm

Subscribe to Our Newsletter


CALC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.5656$0.57$0.5834$0.6199$0.55130,83304-02-2026
$0.5834$0.556$0.5501$0.6$0.540167,67404-01-2026
$0.5501$0.52$0.5448$0.5501$0.50758,64303-31-2026
$0.5448$0.56$0.609$0.6085$0.5351,35103-30-2026
$0.609$0.6$0.62$0.61$0.580680,79103-27-2026
$0.62$0.5852$0.5815$0.64$0.577996,37603-26-2026
$0.5815$0.63$0.606$0.6448$0.5696109,97303-25-2026
$0.606$0.617$0.6172$0.6717$0.6110,19103-24-2026
$0.6172$0.599$0.692$0.6824$0.599229,31603-23-2026
$0.692$0.7154$0.7389$0.7253$0.6786,19103-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account