MARKET WIRE NEWS
$WIRE Coin from Market Wire News

CalciMedica Inc. (NASDAQ : CALC ) Quote

Share:

Quote


Last:$1.225
Change Percent: 8.41%
Open:$1.19
Close:$1.225
High:$1.3499
Low:$1.16
Volume:104,015
Last Trade Date Time:10/23/2026 03:41:02 pm

Subscribe to Our Newsletter


CALC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.225$1.19$1.225$1.3499$1.16104,01510-23-2026
$1.13$1.26$1.13$1.31$1.13101,81910-22-2026
$1.175$1.1$1.175$1.2$1.0797,00210-21-2026
$1.07$1.05$1.07$1.215$1.059,87810-16-2026
$1.09$1.08$1.09$1.152$1.0519,31610-15-2026
$1.0501$1.1$1.0501$1.2$1.0337,93610-14-2026
$1.11$1.22$1.11$1.23$1.08596,13810-13-2026
$1.2087$1.27$1.2087$1.275$1.1974,34410-12-2026
$1.28$1.2991$1.28$1.34$1.2778,75310-09-2026
$1.34$1.46$1.34$1.5$1.325217,38310-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account