Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.73 |
|---|---|
| Change Percent: | -1.08% |
| Open: | $78.76 |
| Close: | $78.5793 |
| High: | $79.15 |
| Low: | $76.9 |
| Volume: | 1,229,834 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.73 | $78.76 | $78.5793 | $79.15 | $76.9 | 1,229,834 | 06-19-2026 |
| $78.5793 | $78.76 | $78.73 | $79.15 | $77.87 | 164,491 | 06-18-2026 |
| $78.73 | $78.91 | $78.5575 | $79.245 | $78.36 | 150,230 | 06-17-2026 |
| $78.5575 | $79.81 | $78.7682 | $80.25 | $78.27 | 147,878 | 06-16-2026 |
| $78.7682 | $77.38 | $78.45 | $79.13 | $77.01 | 186,658 | 06-15-2026 |
| $78.45 | $79.78 | $79.54 | $80.5 | $78.3765 | 194,534 | 06-12-2026 |
| $79.54 | $78.905 | $79.2 | $79.81 | $78.48 | 167,728 | 06-11-2026 |
| $79.2 | $78.3 | $78.025 | $79.36 | $77.765 | 171,248 | 06-10-2026 |
| $78.025 | $77.14 | $76.63 | $78.3 | $76.7 | 272,919 | 06-09-2026 |
| $76.63 | $75.345 | $75.755 | $76.69 | $75.0201 | 137,911 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.