Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $37.76 |
|---|---|
| Change Percent: | 0.16% |
| Open: | $38.09 |
| Close: | $37.70 |
| High: | $38.32 |
| Low: | $37.41 |
| Volume: | 460,308 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $37.76 | $38.09 | $37.7 | $38.32 | $37.41 | 460,308 | 06-05-2026 |
| $37.7 | $38.22 | $38.42 | $38.39 | $37.55 | 473,268 | 06-04-2026 |
| $38.42 | $39.18 | $39.5 | $39.23 | $38.14 | 371,841 | 06-03-2026 |
| $39.5 | $40.17 | $40.59 | $40.71 | $39.17 | 282,430 | 06-02-2026 |
| $40.59 | $39.47 | $39.44 | $40.63 | $39.215 | 257,986 | 06-01-2026 |
| $39.44 | $40.04 | $40.28 | $40.4096 | $39.05 | 265,455 | 05-29-2026 |
| $40.28 | $40.87 | $41.38 | $41.1025 | $39.9 | 245,701 | 05-28-2026 |
| $41.38 | $40.17 | $40.135 | $41.47 | $39.73 | 256,635 | 05-27-2026 |
| $40.135 | $38.99 | $38.99 | $40.39 | $38.17 | 293,754 | 05-26-2026 |
| $39.55 | $38.88 | $38.805 | $39.92 | $38.51 | 186,541 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.