Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.765 |
|---|---|
| Change Percent: | -2.02% |
| Open: | $14.95 |
| Close: | $15.07 |
| High: | $14.9899 |
| Low: | $14.5 |
| Volume: | 685,763 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.765 | $14.95 | $15.07 | $14.9899 | $14.5 | 685,763 | 06-05-2026 |
| $15.07 | $15.01 | $15.155 | $15.1 | $14.915 | 513,867 | 06-04-2026 |
| $15.155 | $15 | $15.07 | $15.23 | $14.83 | 548,480 | 06-03-2026 |
| $15.07 | $15.12 | $15.11 | $15.47 | $15.035 | 617,085 | 06-02-2026 |
| $15.11 | $15.34 | $15.475 | $15.415 | $14.89 | 808,081 | 06-01-2026 |
| $15.475 | $15.75 | $15.72 | $15.8 | $15.36 | 738,757 | 05-29-2026 |
| $15.72 | $15.67 | $16 | $15.87 | $15.46 | 589,623 | 05-28-2026 |
| $16 | $15.63 | $15.545 | $16.33 | $15.6 | 2,381,248 | 05-27-2026 |
| $15.545 | $15.5 | $15.5 | $15.585 | $15 | 1,379,760 | 05-26-2026 |
| $15.395 | $15.84 | $15.69 | $15.89 | $15.16 | 3,801,483 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.