Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $17.94 |
|---|---|
| Change Percent: | -0.33% |
| Open: | $18 |
| Close: | $18 |
| High: | $18.36 |
| Low: | $17.845 |
| Volume: | 807,863 |
| Last Trade Date Time: | 06/22/2026 01:23:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $17.94 | $18 | $18 | $18.36 | $17.845 | 807,863 | 06-22-2026 |
| $18.199 | $17.65 | $17.625 | $18.51 | $17.55 | 1,560,443 | 06-18-2026 |
| $17.625 | $16.8 | $17.01 | $17.74 | $16.785 | 1,277,517 | 06-17-2026 |
| $17.01 | $17.15 | $16.815 | $17.2602 | $16.915 | 519,040 | 06-16-2026 |
| $16.815 | $17.81 | $17.065 | $17.82 | $16.8 | 855,576 | 06-15-2026 |
| $17.065 | $16.83 | $16.505 | $17.39 | $16.76 | 957,133 | 06-12-2026 |
| $16.505 | $16.43 | $16.14 | $16.65 | $16.225 | 727,777 | 06-11-2026 |
| $16.14 | $15.9 | $15.81 | $16.35 | $15.74 | 873,141 | 06-10-2026 |
| $15.81 | $15.79 | $15.48 | $16.035 | $15.475 | 1,052,438 | 06-09-2026 |
| $15.48 | $14.9 | $14.765 | $15.53 | $14.69 | 1,001,477 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.