Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $36.815 |
|---|---|
| Change Percent: | -1.33% |
| Open: | $37.12 |
| Close: | $37.3099 |
| High: | $37.36 |
| Low: | $36.67 |
| Volume: | 10,806 |
| Last Trade Date Time: | 06/05/2026 12:40:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $36.815 | $37.12 | $37.3099 | $37.36 | $36.67 | 10,806 | 06-05-2026 |
| $37.3099 | $37.07 | $36.28 | $37.35 | $36.79 | 10,483 | 06-04-2026 |
| $36.28 | $36.39 | $36.35 | $36.42 | $36.27 | 21,018 | 06-03-2026 |
| $36.35 | $36.78 | $37.145 | $36.78 | $36.195 | 30,118 | 06-02-2026 |
| $37.145 | $38.49 | $38.12 | $38.49 | $36.7753 | 20,446 | 06-01-2026 |
| $38.12 | $38.36 | $38.23 | $38.39 | $37.89 | 7,229 | 05-29-2026 |
| $38.23 | $38.19 | $38.29 | $38.34 | $38.04 | 13,846 | 05-28-2026 |
| $38.29 | $38.31 | $38.26 | $38.5 | $38.065 | 5,535 | 05-27-2026 |
| $38.26 | $38.39 | $38.117 | $38.39 | $37.61 | 15,857 | 05-26-2026 |
| $38.117 | $38.37 | $38.255 | $38.4 | $38.06 | 9,192 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.