MARKET WIRE NEWS

Can-Fite Biopharma Ltd American Depositary Shares each representing two (2) (NYSE : CANF ) Quote

Share:

Quote


Last:$2.9994
Change Percent: 1.85%
Open:$3.65
Close:$2.945
High:$4.08
Low:$2.87
Volume:25,709,428
Last Trade Date Time:04/30/2026 11:32:56 am

Subscribe to Our Newsletter


CANF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.9994$3.65$2.945$4.08$2.8725,709,42804-30-2026
$2.945$2.98$2.9013$3.01$2.8324,28504-29-2026
$2.9013$2.98$2.99$2.98$2.95,30404-28-2026
$2.99$2.95$2.9001$3.03$2.910,20104-27-2026
$2.9001$2.97$2.93$3.0354$2.880111,18104-24-2026
$2.93$3.04$2.93$3.04$2.938,63304-23-2026
$2.93$2.935$2.92$3.0081$2.9110,77904-22-2026
$2.92$3.03$3.0284$3.03$2.8739,37604-21-2026
$3.0284$3$3.09$3.07$2.97019,19304-20-2026
$3.09$3.1$3.1$3.16$2.939926,99504-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account