MARKET WIRE NEWS

Can-Fite Biopharma Ltd American Depositary Shares each representing two (2) (NYSE : CANF ) Quote

Share:

Quote


Last:$3.03
Change Percent: 0.33%
Open:$3.31
Close:$3.02
High:$3.52
Low:$2.83
Volume:24,641,969
Last Trade Date Time:06/26/2026 01:21:14 pm

Subscribe to Our Newsletter


CANF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.03$3.31$3.02$3.52$2.8324,641,96906-26-2026
$3.02$3.02$3.05$3.1399$2.9359,04106-25-2026
$3.05$3.14$3.14$3.21$2.9455,91706-24-2026
$3.14$3.03$2.98$3.19$3.0321,82406-23-2026
$2.98$3.06$2.98$3.15$2.9179,58506-22-2026
$2.98$3.02$3.07$3.08$2.989,41206-19-2026
$3.07$3.02$3.0802$3.07$37,39706-18-2026
$3.0802$3$3.0096$3.18$2.909144,73506-17-2026
$3.0096$2.97$2.94$3.0096$2.910915,38506-16-2026
$2.94$2.86$2.91$2.9999$2.8627,42706-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account