MARKET WIRE NEWS

Barclays ETN Schiller CAPE (NYSE : CAPE ) Quote

Share:

Quote


Last:$32.10
Change Percent: -1.31%
Open:$32.47
Close:$32.525
High:$32.47
Low:$32.1
Volume:17,438
Last Trade Date Time:03/11/2026 12:07:31 pm

Subscribe to Our Newsletter


CAPE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32.1$32.47$32.525$32.47$32.117,43803-11-2026
$32.525$32.31$32.135$32.53$32.313,68003-10-2026
$32.135$31.73$32.21$32.135$31.739,77503-09-2026
$32.21$32.16$32.55$32.36$32.1314,84103-06-2026
$32.55$32.7982$32.91$32.7982$32.53679,30603-05-2026
$32.91$32.76$32.7431$32.94$32.763,23003-04-2026
$32.7431$32.44$33.071$32.7431$32.447,18003-03-2026
$33.071$33.08$33.115$33.11$32.9610,68903-02-2026
$33.115$33.01$32.91$33.139$33.006716,80802-27-2026
$32.91$32.96$32.9728$33.16$32.96,16402-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account