Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.31 |
|---|---|
| Change Percent: | 0.75% |
| Open: | $32.2 |
| Close: | $32.07 |
| High: | $32.335 |
| Low: | $32.2 |
| Volume: | 6,949 |
| Last Trade Date Time: | 06/05/2026 01:34:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.31 | $32.2 | $32.07 | $32.335 | $32.2 | 6,949 | 06-05-2026 |
| $32.07 | $32.05 | $31.71 | $32.17 | $32.03 | 18,999 | 06-04-2026 |
| $31.71 | $31.76 | $31.81 | $31.78 | $31.6 | 27,156 | 06-03-2026 |
| $31.81 | $31.68 | $31.8937 | $31.87 | $31.6701 | 21,083 | 06-02-2026 |
| $31.8937 | $31.96 | $32.2 | $31.99 | $31.86 | 20,242 | 06-01-2026 |
| $32.2 | $32.08 | $32.39 | $32.205 | $32.08 | 8,658 | 05-29-2026 |
| $32.39 | $32.3 | $32.4574 | $32.4437 | $32.28 | 5,963 | 05-28-2026 |
| $32.4574 | $32.25 | $32.34 | $32.5901 | $32.25 | 4,972 | 05-27-2026 |
| $32.34 | $32.4 | $32.4606 | $32.54 | $32.33 | 33,546 | 05-26-2026 |
| $32.4606 | $32.57 | $32.465 | $32.6207 | $32.38 | 48,811 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.