Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.3022 |
|---|---|
| Change Percent: | -5.56% |
| Open: | $0.3245 |
| Close: | $0.32 |
| High: | $0.3269 |
| Low: | $0.2996 |
| Volume: | 135,663 |
| Last Trade Date Time: | 06/05/2026 12:43:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.3022 | $0.3245 | $0.32 | $0.3269 | $0.2996 | 135,663 | 06-05-2026 |
| $0.32 | $0.3234 | $0.3261 | $0.3299 | $0.3177 | 69,522 | 06-04-2026 |
| $0.3261 | $0.3351 | $0.3326 | $0.3381 | $0.3217 | 79,698 | 06-03-2026 |
| $0.3326 | $0.3461 | $0.3352 | $0.3461 | $0.3282 | 164,778 | 06-02-2026 |
| $0.3352 | $0.329 | $0.3158 | $0.346 | $0.31 | 629,115 | 06-01-2026 |
| $0.3158 | $0.3091 | $0.2946 | $0.3158 | $0.2958 | 409,385 | 05-29-2026 |
| $0.2946 | $0.3133 | $0.3148 | $0.3192 | $0.2857 | 474,467 | 05-28-2026 |
| $0.3148 | $0.311 | $0.3197 | $0.3186 | $0.2988 | 252,277 | 05-27-2026 |
| $0.3197 | $0.3515 | $0.3515 | $0.3636 | $0.312 | 606,128 | 05-26-2026 |
| $0.3513 | $0.312 | $0.3432 | $0.3513 | $0.3101 | 1,001,392 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.