Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $171.785 |
|---|---|
| Change Percent: | -2.39% |
| Open: | $175.43 |
| Close: | $176 |
| High: | $175.43 |
| Low: | $170.3401 |
| Volume: | 112,659 |
| Last Trade Date Time: | 06/05/2026 12:45:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $171.785 | $175.43 | $176 | $175.43 | $170.3401 | 112,659 | 06-05-2026 |
| $176 | $175.5 | $174.495 | $181 | $175.2 | 207,656 | 06-04-2026 |
| $174.495 | $173.18 | $170.5225 | $178.48 | $169.15 | 234,733 | 06-03-2026 |
| $170.5225 | $168.82 | $174.5 | $174.61 | $167.38 | 141,048 | 06-02-2026 |
| $174.5 | $173.51 | $174.965 | $177.69 | $168.01 | 183,492 | 06-01-2026 |
| $174.965 | $176.13 | $178.28 | $177.32 | $171.25 | 191,196 | 05-29-2026 |
| $178.28 | $165 | $165.87 | $178.76 | $163.85 | 395,823 | 05-28-2026 |
| $165.87 | $168.29 | $164.58 | $173 | $163.16 | 477,256 | 05-27-2026 |
| $164.58 | $169.95 | $167.05 | $178.5499 | $163.0501 | 530,765 | 05-26-2026 |
| $167.05 | $158.76 | $164.93 | $170.875 | $156.81 | 3,050,524 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.