Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.46 |
|---|---|
| Change Percent: | -2.17% |
| Open: | $27.65 |
| Close: | $28.07 |
| High: | $28.11 |
| Low: | $27.215 |
| Volume: | 207,407 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.46 | $27.65 | $28.07 | $28.11 | $27.215 | 207,407 | 06-05-2026 |
| $28.07 | $27.88 | $27.4 | $28.49 | $27.88 | 278,592 | 06-04-2026 |
| $27.4 | $28.48 | $28.79 | $28.68 | $27.13 | 322,051 | 06-03-2026 |
| $28.79 | $29.52 | $29.405 | $29.72 | $28.5 | 521,722 | 06-02-2026 |
| $29.405 | $29.86 | $30.23 | $30.2276 | $29.03 | 435,629 | 06-01-2026 |
| $30.23 | $30.46 | $29.68 | $30.77 | $30 | 846,595 | 05-29-2026 |
| $29.68 | $28.92 | $28.838 | $29.69 | $28.64 | 632,482 | 05-28-2026 |
| $28.838 | $27.79 | $27.84 | $28.88 | $27.79 | 732,771 | 05-27-2026 |
| $27.84 | $28.03 | $28.24 | $28.43 | $27.725 | 396,325 | 05-26-2026 |
| $28.24 | $27.51 | $27.93 | $28.28 | $27.51 | 1,397,187 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.