Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $11.21 |
|---|---|
| Change Percent: | 2.28% |
| Open: | $11.15 |
| Close: | $10.96 |
| High: | $11.53 |
| Low: | $10.9373 |
| Volume: | 38,238 |
| Last Trade Date Time: | 06/05/2026 12:46:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $11.21 | $11.15 | $10.96 | $11.53 | $10.9373 | 38,238 | 06-05-2026 |
| $10.96 | $10.35 | $9.925 | $11.26 | $10.35 | 56,448 | 06-04-2026 |
| $9.925 | $10.1 | $10.51 | $10.34 | $9.81 | 81,093 | 06-03-2026 |
| $10.51 | $11.08 | $11.285 | $11.1 | $10.41 | 70,747 | 06-02-2026 |
| $11.285 | $11.25 | $11.83 | $12.05 | $11.07 | 90,989 | 06-01-2026 |
| $11.83 | $11.87 | $11.96 | $11.935 | $11.52 | 33,514 | 05-29-2026 |
| $11.96 | $11.61 | $11.765 | $12.165 | $11.33 | 41,322 | 05-28-2026 |
| $11.765 | $11.9 | $11.8053 | $12.125 | $11.72 | 45,156 | 05-27-2026 |
| $11.8053 | $12.35 | $12.11 | $12.41 | $11.77 | 70,775 | 05-26-2026 |
| $12.11 | $12.88 | $12.445 | $13 | $12.09 | 335,428 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.