Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $66.895 |
|---|---|
| Change Percent: | -1.93% |
| Open: | $67.66 |
| Close: | $68.21 |
| High: | $67.66 |
| Low: | $66.43 |
| Volume: | 3,081,969 |
| Last Trade Date Time: | 06/05/2026 01:38:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $66.895 | $67.66 | $68.21 | $67.66 | $66.43 | 3,081,969 | 06-05-2026 |
| $68.21 | $67.86 | $67.825 | $68.59 | $67.62 | 2,018,022 | 06-04-2026 |
| $67.825 | $66.1 | $67.015 | $68.84 | $65.62 | 2,652,125 | 06-03-2026 |
| $67.015 | $66.87 | $63.9 | $69.83 | $66.375 | 4,392,642 | 06-02-2026 |
| $63.9 | $63.05 | $64.15 | $64.195 | $62.67 | 3,159,404 | 06-01-2026 |
| $64.15 | $63.51 | $64.05 | $65.29 | $63.055 | 2,430,883 | 05-29-2026 |
| $64.05 | $63.51 | $65.345 | $64.43 | $62.32 | 6,466,788 | 05-28-2026 |
| $65.345 | $65.48 | $64.91 | $66.15 | $65.15 | 2,692,744 | 05-27-2026 |
| $64.91 | $64.04 | $64.04 | $65.1399 | $63.71 | 2,642,600 | 05-26-2026 |
| $63.78 | $62.6 | $62.93 | $63.95 | $61.915 | 2,392,542 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.