MARKET WIRE NEWS

Carrier Global Corporation (NYSE : CARR ) Quote

Share:

Quote


Last:$54.70
Change Percent: 2.36%
Open:$54.1
Close:$53.44
High:$54.87
Low:$53.83
Volume:1,965,218
Last Trade Date Time:11/02/2026 11:59:47 am

Subscribe to Our Newsletter


CARR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.7$54.1$53.44$54.87$53.831,965,21811-02-2026
$53.44$54.71$53.44$55.28$52.966,940,53210-30-2026
$55$53.5$55$55.27$52.8858,346,55010-29-2026
$56.425$57.75$56.425$57.75$55.8856,774,94910-28-2026
$57.86$57.04$57.86$57.995$56.10253,326,96710-27-2026
$56.4003$56.5$56.4003$56.925$56.1453,184,36110-26-2026
$56.28$55.9$56.28$56.555$55.082,921,62110-23-2026
$56.465$55.69$56.465$56.73$54.714,718,70810-22-2026
$56.275$56.51$56.275$56.63$55.672,434,25610-21-2026
$55.08$54.74$54.695$55.835$54.685,070,25010-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account