MARKET WIRE NEWS

Maplebear Inc. (NASDAQ : CART ) Quote

Share:

Quote


Last:$50.53
Change Percent: -1.08%
Open:$50.68
Close:$50.53
High:$50.82
Low:$49.89
Volume:1,652,004
Last Trade Date Time:08/27/2026 03:45:58 pm

Subscribe to Our Newsletter


CART Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.53$50.68$50.53$50.82$49.891,652,00408-27-2026
$51.08$51.52$51.08$52.02$50.961,477,88608-26-2026
$51.43$51.78$51.43$52.05$51.191,832,32308-25-2026
$51.435$49.84$51.435$51.775$49.172,319,74908-24-2026
$49.85$51.07$49.85$51.1$49.631,984,36008-21-2026
$51.62$50.04$51.62$51.815$50.023,280,99208-20-2026
$50.62$48.99$50.62$50.97$48.64,311,86008-19-2026
$48.98$48.94$48.98$50.425$48.624,998,92408-18-2026
$49.05$48.38$49.05$49.23$47.643,036,90208-17-2026
$48.97$49.96$48.97$49.96$48.151,847,82408-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account