Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $47.30 |
|---|---|
| Change Percent: | 1.73% |
| Open: | $46.75 |
| Close: | $46.495 |
| High: | $47.3 |
| Low: | $46.295 |
| Volume: | 29,840 |
| Last Trade Date Time: | 06/05/2026 12:42:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.3 | $46.75 | $46.495 | $47.3 | $46.295 | 29,840 | 06-05-2026 |
| $46.495 | $46.19 | $45.555 | $46.745 | $46.11 | 20,767 | 06-04-2026 |
| $45.555 | $46.14 | $46.54 | $46.61 | $45.5201 | 36,116 | 06-03-2026 |
| $46.54 | $46.22 | $45.77 | $46.8 | $46.14 | 22,544 | 06-02-2026 |
| $45.77 | $46.03 | $46.58 | $46.03 | $45.225 | 35,033 | 06-01-2026 |
| $46.58 | $46.29 | $45.79 | $46.89 | $46.29 | 49,434 | 05-29-2026 |
| $45.79 | $46.09 | $46.36 | $46.47 | $45.33 | 33,368 | 05-28-2026 |
| $46.36 | $46.85 | $46 | $47.22 | $46.36 | 21,131 | 05-27-2026 |
| $46 | $45.92 | $45.62 | $46.235 | $45.465 | 26,486 | 05-26-2026 |
| $45.62 | $46.63 | $45.61 | $46.805 | $45.165 | 70,907 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.