Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $70.27 |
|---|---|
| Change Percent: | -1.9% |
| Open: | $72.78 |
| Close: | $71.63 |
| High: | $73.25 |
| Low: | $69.63 |
| Volume: | 1,765,329 |
| Last Trade Date Time: | 07/14/2026 03:49:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $70.27 | $72.78 | $71.63 | $73.25 | $69.63 | 1,765,329 | 07-14-2026 |
| $71.63 | $72.55 | $71.91 | $73.2 | $70.97 | 1,882,025 | 07-13-2026 |
| $71.91 | $68.2 | $71.91 | $71.98 | $68.06 | 1,677,813 | 07-10-2026 |
| $68.685 | $67.48 | $68.685 | $69.4099 | $66.61 | 1,707,605 | 07-09-2026 |
| $67.84 | $69.24 | $69.345 | $69.25 | $66.22 | 3,156,200 | 07-08-2026 |
| $69.345 | $71.48 | $72.535 | $72.55 | $68.77 | 1,699,175 | 07-07-2026 |
| $72.535 | $75.73 | $75.73 | $76.65 | $71.755 | 2,192,013 | 07-06-2026 |
| $76.3235 | $79.66 | $79.36 | $79.755 | $75.74 | 1,408,703 | 07-02-2026 |
| $79.36 | $78.54 | $79.53 | $79.8 | $76.3301 | 792,908 | 07-01-2026 |
| $79.53 | $82.5 | $82.41 | $82.86 | $79.15 | 696,941 | 06-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.