Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $51.82 |
|---|---|
| Change Percent: | 0.94% |
| Open: | $52.055 |
| Close: | $51.335 |
| High: | $52.71 |
| Low: | $50.92 |
| Volume: | 4,009,686 |
| Last Trade Date Time: | 09/18/2026 03:54:16 pm |
Subscribe to Our Newsletter
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $51.82 | $52.055 | $51.335 | $52.71 | $50.92 | 4,009,686 | 09-18-2026 |
| $51.335 | $51.31 | $49.83 | $51.87 | $50.15 | 2,291,259 | 09-17-2026 |
| $49.83 | $50.89 | $50.15 | $51.65 | $49.805 | 4,382,175 | 09-16-2026 |
| $50.15 | $54.2 | $54.9 | $54.3388 | $49.8 | 5,896,619 | 09-15-2026 |
| $54.9 | $55.25 | $55.92 | $56.25 | $54.29 | 2,484,686 | 09-14-2026 |
| $55.92 | $54.81 | $54.095 | $56.14 | $54.7 | 1,829,553 | 09-11-2026 |
| $54.095 | $55.99 | $56.86 | $55.99 | $54.095 | 3,324,533 | 09-10-2026 |
| $56.86 | $59.65 | $60.32 | $59.85 | $56.585 | 3,143,537 | 09-09-2026 |
| $60.32 | $61.19 | $61.19 | $61.22 | $59.3401 | 1,579,087 | 09-08-2026 |
| $60.74 | $61.24 | $61.24 | $61.5725 | $60.4 | 993,873 | 09-04-2026 |
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.