Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $71.995 |
|---|---|
| Change Percent: | 0.87% |
| Open: | $71.5 |
| Close: | $71.375 |
| High: | $73.36 |
| Low: | $71.1988 |
| Volume: | 656,306 |
| Last Trade Date Time: | 06/05/2026 01:38:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $71.995 | $71.5 | $71.375 | $73.36 | $71.1988 | 656,306 | 06-05-2026 |
| $71.375 | $71.33 | $71.235 | $74.24 | $70.88 | 1,128,482 | 06-04-2026 |
| $71.235 | $71 | $72.09 | $71.65 | $69.33 | 1,418,899 | 06-03-2026 |
| $72.09 | $73.79 | $74.735 | $73.925 | $71.88 | 869,207 | 06-02-2026 |
| $74.735 | $77 | $78.275 | $77.89 | $73.58 | 1,296,983 | 06-01-2026 |
| $78.275 | $79.95 | $78.44 | $80.48 | $78.2 | 1,446,912 | 05-29-2026 |
| $78.44 | $81.25 | $83.185 | $82.02 | $78.42 | 1,263,626 | 05-28-2026 |
| $83.185 | $81.27 | $79.62 | $85.5585 | $81.27 | 1,222,123 | 05-27-2026 |
| $79.62 | $80.36 | $80.36 | $81.06 | $78.777 | 1,015,732 | 05-26-2026 |
| $81.39 | $82.5 | $80.85 | $84.2499 | $81.2 | 972,847 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.