MARKET WIRE NEWS
Download Market Wire News App

CAVA Group Inc. (NYSE : CAVA ) Quote

Share:

Quote


Last:$51.82
Change Percent: 0.94%
Open:$52.055
Close:$51.335
High:$52.71
Low:$50.92
Volume:4,009,686
Last Trade Date Time:09/18/2026 03:54:16 pm

Subscribe to Our Newsletter


CAVA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.82$52.055$51.335$52.71$50.924,009,68609-18-2026
$51.335$51.31$49.83$51.87$50.152,291,25909-17-2026
$49.83$50.89$50.15$51.65$49.8054,382,17509-16-2026
$50.15$54.2$54.9$54.3388$49.85,896,61909-15-2026
$54.9$55.25$55.92$56.25$54.292,484,68609-14-2026
$55.92$54.81$54.095$56.14$54.71,829,55309-11-2026
$54.095$55.99$56.86$55.99$54.0953,324,53309-10-2026
$56.86$59.65$60.32$59.85$56.5853,143,53709-09-2026
$60.32$61.19$61.19$61.22$59.34011,579,08709-08-2026
$60.74$61.24$61.24$61.5725$60.4993,87309-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account