MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Chubb Limited (NYSE : CB ) Quote

Share:

Quote


Last:$364.12
Change Percent: 1.28%
Open:$361.53
Close:$359.51
High:$365.1704
Low:$360.345
Volume:338,686
Last Trade Date Time:07/28/2026 10:39:54 am

Subscribe to Our Newsletter


CB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$364.12$361.53$359.51$365.1704$360.345338,68607-28-2026
$359.51$358.98$358.815$362.09$357.2251,196,61607-27-2026
$358.815$355.63$358.815$359.34$353.981,635,36407-24-2026
$351.04$343.39$341.8067$352.609$341.781,841,19607-23-2026
$341.8067$345.5$354.41$349.97$338.053,926,72407-22-2026
$354.41$348.92$354.41$355.52$348.271,727,85407-21-2026
$352.16$352.27$352.16$354.66$350.575858,74007-20-2026
$352.16$348.6$343.2$354.61$347.452,940,78807-17-2026
$343.2$338.05$343.2$343.58$3381,402,59007-16-2026
$337.45$341.61$337.45$341.61$334.041,445,57207-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account