Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $326.28 |
|---|---|
| Change Percent: | 3.78% |
| Open: | $317.59 |
| Close: | $314.41 |
| High: | $326.55 |
| Low: | $316.314 |
| Volume: | 743,321 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $326.28 | $317.59 | $314.41 | $326.55 | $316.314 | 743,321 | 06-05-2026 |
| $314.41 | $316.75 | $313.16 | $319.96 | $314.2401 | 787,112 | 06-04-2026 |
| $313.16 | $312.19 | $313.49 | $316.11 | $312.01 | 613,273 | 06-03-2026 |
| $313.49 | $309.14 | $310.115 | $313.82 | $308.61 | 506,440 | 06-02-2026 |
| $310.115 | $310.12 | $313.085 | $313.28 | $309.43 | 694,629 | 06-01-2026 |
| $313.085 | $315.78 | $318.14 | $316.48 | $311.97 | 881,942 | 05-29-2026 |
| $318.14 | $320.01 | $321.68 | $321.295 | $316.625 | 674,100 | 05-28-2026 |
| $321.68 | $325.07 | $324.9625 | $327.93 | $320.465 | 587,766 | 05-27-2026 |
| $324.9625 | $328 | $328 | $329.78 | $323.81 | 539,794 | 05-26-2026 |
| $329.16 | $331 | $330.345 | $331.98 | $329.01 | 494,518 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.