MARKET WIRE NEWS
Investor Relations

Chubb Limited (NYSE : CB ) Quote

Share:

Quote


Last:$330.74
Change Percent: -1.03%
Open:$333.84
Close:$334.18
High:$334.25
Low:$330
Volume:1,218,474
Last Trade Date Time:09/28/2026 01:53:11 pm

Subscribe to Our Newsletter


CB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$330.74$333.84$334.18$334.25$3301,218,47409-28-2026
$334.18$335.24$334.18$335.5442$332.781,090,57909-25-2026
$336.19$337.31$335.14$339.06$335.835675,88709-24-2026
$335.14$336$336.955$339.655$334.5251,069,96309-23-2026
$336.955$336.28$337.88$337.64$333.06855,85509-22-2026
$337.88$339.65$341.22$341.34$337.765489,16109-21-2026
$341.22$339.41$340.495$341.735$338.29911,85109-18-2026
$340.495$341.79$341.94$342.65$337.24692,21609-17-2026
$341.94$340.25$342.16$344.52$339.7825,04809-16-2026
$342.16$341.36$341.2201$342.48$339.6727562,86009-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account