Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.325 |
|---|---|
| Change Percent: | 1.02% |
| Open: | $28.01 |
| Close: | $28.04 |
| High: | $28.79 |
| Low: | $27.97 |
| Volume: | 517,835 |
| Last Trade Date Time: | 06/05/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.325 | $28.01 | $28.04 | $28.79 | $27.97 | 517,835 | 06-05-2026 |
| $28.04 | $27.21 | $27.43 | $28.07 | $27.05 | 117,778 | 06-04-2026 |
| $27.43 | $28.34 | $28.17 | $28.34 | $27.16 | 269,192 | 06-03-2026 |
| $28.17 | $27.77 | $28.15 | $28.395 | $27.725 | 102,582 | 06-02-2026 |
| $28.15 | $28.07 | $28.355 | $28.49 | $27.865 | 192,645 | 06-01-2026 |
| $28.355 | $28.15 | $28.18 | $28.445 | $27.855 | 143,200 | 05-29-2026 |
| $28.18 | $28.46 | $28.81 | $28.46 | $28.02 | 234,042 | 05-28-2026 |
| $28.81 | $28.86 | $28.97 | $29.02 | $28.72 | 198,079 | 05-27-2026 |
| $28.97 | $28.72 | $28.45 | $29.07 | $28.71 | 287,734 | 05-26-2026 |
| $28.45 | $28.44 | $28.5601 | $28.75 | $28.345 | 543,276 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.