MARKET WIRE NEWS

Catalyst Biosciences Inc. (NASDAQ : CBIO ) Quote

Share:

Quote


Last:$11.94
Change Percent: -5.01%
Open:$12.2
Close:$12.57
High:$12.44
Low:$11.4912
Volume:26,501
Last Trade Date Time:02/27/2026 12:45:00 pm

Subscribe to Our Newsletter


CBIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.94$12.2$12.57$12.44$11.491226,50102-27-2026
$12.57$12.29$12.11$12.7$11.8339,60702-26-2026
$12.11$12.65$12.76$12.685$11.8645,72502-25-2026
$12.76$11.5$11.47$13.505$11.5118,27002-24-2026
$11.47$11.4$11.72$11.665$11.0436,60702-23-2026
$11.72$11.49$11.475$12$11.2583,97702-20-2026
$11.475$9.7$9.705$12.01$9.58320,60102-19-2026
$9.705$9.24$9$9.865$9.24115,28302-18-2026
$9$8.89$8.89$9.29$8.830,53202-17-2026
$9.31$9.14$9.2$9.4$9.0461,58302-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account