MARKET WIRE NEWS

Crescent Biopharma Inc. (NASDAQ : CBIO ) Quote

Share:

Quote


Last:$20.765
Change Percent: 2.95%
Open:$20.09
Close:$20.765
High:$21.53
Low:$20.09
Volume:167,830
Last Trade Date Time:09/04/2026 03:45:42 pm

Subscribe to Our Newsletter


CBIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.765$20.09$20.765$21.53$20.09167,83009-04-2026
$20.17$18.73$20.17$22.33$18.73679,12009-03-2026
$18.79$18$18.79$19.01$17.93148,25509-02-2026
$17.71$16.43$17.71$18.13$16.29719,90209-01-2026
$16.49$17.65$16.49$17.65$16.1498,83708-31-2026
$17.755$17.78$17.755$18$17.02105,57708-28-2026
$17.925$17.89$17.925$18.255$17.554,87808-27-2026
$18.17$16.94$18.17$18.47$16.94261,67108-26-2026
$16.91$17.12$16.91$17.66$16.8791,72408-25-2026
$17.09$17.21$17.09$17.5099$16.7977,29408-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account