MARKET WIRE NEWS

Crescent Biopharma Inc. (NASDAQ : CBIO ) Quote

Share:

Quote


Last:$13.54
Change Percent: -4.04%
Open:$13.94
Close:$13.54
High:$14.565
Low:$13.31
Volume:107,495
Last Trade Date Time:10/30/2026 03:44:50 pm

Subscribe to Our Newsletter


CBIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.54$13.94$13.54$14.565$13.31107,49510-30-2026
$14.11$13.66$14.11$14.94$13.555301,78610-29-2026
$13.385$13.27$13.385$13.635$12.75150,07510-28-2026
$13.36$12.81$13.36$13.47$12.56175,89710-27-2026
$12.66$12.87$12.66$13.27$12.5126,90610-26-2026
$13.015$13.36$13.015$13.36$12.62246,55910-23-2026
$13.1$13.05$13.1$13.67$12.8997,83910-22-2026
$13.26$13.16$13.26$13.81$13.16190,63410-21-2026
$11.87$12.73$11.87$12.73$11.79139,72210-16-2026
$12.42$12.62$12.42$13.19$12.31196,10810-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account