Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.65 |
|---|---|
| Change Percent: | 2.42% |
| Open: | $29.55 |
| Close: | $28.95 |
| High: | $30.035 |
| Low: | $29 |
| Volume: | 23,041 |
| Last Trade Date Time: | 06/05/2026 12:45:35 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.65 | $29.55 | $28.95 | $30.035 | $29 | 23,041 | 06-05-2026 |
| $28.95 | $28.97 | $29.11 | $29.69 | $28.89 | 47,008 | 06-04-2026 |
| $29.11 | $29.51 | $29.5 | $30.17 | $29.11 | 15,700 | 06-03-2026 |
| $29.5 | $29.11 | $28.98 | $29.76 | $29 | 42,172 | 06-02-2026 |
| $28.98 | $28.78 | $29.04 | $29.495 | $28.6 | 53,157 | 06-01-2026 |
| $29.04 | $29.25 | $28.89 | $29.3 | $28.8 | 17,096 | 05-29-2026 |
| $28.89 | $28.97 | $29.145 | $29.33 | $28.87 | 41,642 | 05-28-2026 |
| $29.145 | $28.8 | $28.74 | $29.56 | $28.7 | 22,343 | 05-27-2026 |
| $28.74 | $28.83 | $28.83 | $29.22 | $28.54 | 30,079 | 05-26-2026 |
| $28.84 | $29.11 | $28.66 | $29.38 | $28.84 | 30,319 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.