Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.30 |
|---|---|
| Change Percent: | -0.05% |
| Open: | $18.25 |
| Close: | $18.31 |
| High: | $18.885 |
| Low: | $18.195 |
| Volume: | 170,036 |
| Last Trade Date Time: | 06/09/2026 12:45:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.3 | $18.25 | $18.31 | $18.885 | $18.195 | 170,036 | 06-09-2026 |
| $18.31 | $18.36 | $18.63 | $18.75 | $18.22 | 112,302 | 06-08-2026 |
| $18.63 | $18.8 | $18.6 | $19.2 | $18.55 | 87,667 | 06-05-2026 |
| $18.6 | $17.2 | $17.3 | $18.8 | $17.2 | 182,377 | 06-04-2026 |
| $17.3 | $17.53 | $17.72 | $17.66 | $17.02 | 148,400 | 06-03-2026 |
| $17.72 | $17.4 | $18.015 | $17.75 | $17.31 | 125,679 | 06-02-2026 |
| $18.015 | $18.4 | $18.59 | $18.41 | $17.65 | 145,544 | 06-01-2026 |
| $18.59 | $18.81 | $18.79 | $18.9899 | $18.56 | 38,501 | 05-29-2026 |
| $18.79 | $18.65 | $18.49 | $18.92 | $18.49 | 59,369 | 05-28-2026 |
| $18.49 | $18.67 | $18.88 | $18.78 | $18.42 | 44,971 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.