Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $36.41 |
|---|---|
| Change Percent: | -2.54% |
| Open: | $36.45 |
| Close: | $37.36 |
| High: | $36.5 |
| Low: | $36.02 |
| Volume: | 6,071 |
| Last Trade Date Time: | 06/05/2026 01:28:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $36.41 | $36.45 | $37.36 | $36.5 | $36.02 | 6,071 | 06-05-2026 |
| $37.36 | $36.01 | $36.01 | $37.36 | $36.01 | 1,063 | 06-04-2026 |
| $36.01 | $35.79 | $36.195 | $36.01 | $35.79 | 1,897 | 06-03-2026 |
| $36.195 | $35.67 | $36.06 | $36.23 | $35.67 | 2,843 | 06-02-2026 |
| $36.06 | $36.06 | $36.33 | $36.06 | $36.06 | 632 | 06-01-2026 |
| $36.33 | $36.33 | $36.398 | $36.33 | $36.33 | 368 | 05-29-2026 |
| $36.398 | $36.15 | $36.25 | $36.84 | $36.15 | 16,456 | 05-28-2026 |
| $36.25 | $36.02 | $37.88 | $36.8465 | $36.02 | 3,983 | 05-27-2026 |
| $37.88 | $36.9 | $36.9 | $37.88 | $36.9 | 953 | 05-26-2026 |
| $38.98 | $37.21 | $36.915 | $38.98 | $37.19 | 1,585 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.