MARKET WIRE NEWS
Trending Stock Alerts

Chain Bridge Bancorp Inc. Class A (NYSE : CBNA ) Quote

Share:

Quote


Last:$48.51
Change Percent: -0.66%
Open:$49.22
Close:$48.83
High:$49.22
Low:$48.0401
Volume:9,524
Last Trade Date Time:10/16/2026 03:38:29 pm

Subscribe to Our Newsletter


CBNA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.51$49.22$48.83$49.22$48.04019,52410-16-2026
$48.83$48.88$48.095$49.48$4815,13810-15-2026
$48.095$48.15$48.85$49.07$47.516,65810-14-2026
$48.85$49.93$49.71$49.93$48.514,06510-13-2026
$49.71$49.53$49.71$54.11$49.5329,94110-12-2026
$49$49.76$49.39$49.76$47.357,43310-09-2026
$49.39$49.5$49.1$49.78$48.4914,30110-08-2026
$49.1$49.25$49.205$49.25$46.414,65710-07-2026
$49.205$47.94$47.05$50.99$47.8617,97110-06-2026
$47.05$45.86$47.19$47.08$45.862,58110-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account