Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $133.68 |
|---|---|
| Change Percent: | -1.3% |
| Open: | $136.16 |
| Close: | $135.44 |
| High: | $136.705 |
| Low: | $133.3927 |
| Volume: | 604,599 |
| Last Trade Date Time: | 06/10/2026 01:37:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $133.68 | $136.16 | $135.44 | $136.705 | $133.3927 | 604,599 | 06-10-2026 |
| $135.44 | $132.33 | $131.91 | $136.6 | $132.33 | 829,165 | 06-09-2026 |
| $131.91 | $130.96 | $131.23 | $134.1 | $130.5 | 842,829 | 06-08-2026 |
| $131.23 | $130.56 | $129.625 | $131.515 | $129.75 | 489,729 | 06-05-2026 |
| $129.625 | $128.17 | $126.39 | $129.92 | $127.75 | 672,777 | 06-04-2026 |
| $126.39 | $125.96 | $127.48 | $126.53 | $124.99 | 638,292 | 06-03-2026 |
| $127.48 | $123.83 | $122.43 | $127.52 | $122.69 | 869,880 | 06-02-2026 |
| $122.43 | $124.46 | $126.2 | $124.925 | $121.69 | 1,755,101 | 06-01-2026 |
| $126.2 | $125.55 | $126.305 | $126.915 | $124.45 | 1,880,760 | 05-29-2026 |
| $126.305 | $128.58 | $128.325 | $128.91 | $125.605 | 1,764,064 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.