Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $147.08 |
|---|---|
| Change Percent: | -2.58% |
| Open: | $150.02 |
| Close: | $150.98 |
| High: | $151.16 |
| Low: | $146.935 |
| Volume: | 454,927 |
| Last Trade Date Time: | 08/06/2026 12:37:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $147.08 | $150.02 | $150.98 | $151.16 | $146.935 | 454,927 | 08-06-2026 |
| $150.98 | $152.64 | $151.9 | $152.64 | $149.61 | 882,805 | 08-05-2026 |
| $151.9 | $149.27 | $148.38 | $151.98 | $148.1 | 888,770 | 08-04-2026 |
| $148.38 | $144.57 | $146.61 | $148.6 | $144.57 | 957,116 | 08-03-2026 |
| $146.61 | $148.24 | $146.61 | $150.485 | $144.87 | 1,289,454 | 07-31-2026 |
| $149.55 | $147 | $147.78 | $149.9445 | $144.5801 | 1,628,788 | 07-30-2026 |
| $147.78 | $146.13 | $147.78 | $153.0825 | $143.56 | 3,632,859 | 07-29-2026 |
| $147.69 | $145.81 | $144.12 | $149 | $145.035 | 1,897,104 | 07-28-2026 |
| $144.12 | $140.94 | $139.665 | $144.15 | $140.8401 | 1,326,736 | 07-27-2026 |
| $139.665 | $136.79 | $139.665 | $140.61 | $136.27 | 871,835 | 07-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.