Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.47 |
|---|---|
| Change Percent: | -0.12% |
| Open: | $33 |
| Close: | $32.51 |
| High: | $33.445 |
| Low: | $32.355 |
| Volume: | 260,777 |
| Last Trade Date Time: | 06/05/2026 12:44:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.47 | $33 | $32.51 | $33.445 | $32.355 | 260,777 | 06-05-2026 |
| $32.51 | $33.67 | $33.27 | $33.81 | $32.436 | 213,402 | 06-04-2026 |
| $33.27 | $33.98 | $34.245 | $33.98 | $32.88 | 207,651 | 06-03-2026 |
| $34.245 | $34.53 | $34.74 | $34.54 | $33.34 | 320,192 | 06-02-2026 |
| $34.74 | $33.82 | $33.73 | $34.76 | $33.65 | 220,140 | 06-01-2026 |
| $33.73 | $34.13 | $34.535 | $34.68 | $33.635 | 197,365 | 05-29-2026 |
| $34.535 | $34.46 | $35.26 | $34.67 | $33.8101 | 156,287 | 05-28-2026 |
| $35.26 | $33.74 | $33.05 | $36.25 | $33.74 | 663,437 | 05-27-2026 |
| $33.05 | $32.6 | $32.39 | $33.75 | $32.5 | 374,568 | 05-26-2026 |
| $32.39 | $32 | $32.38 | $33.19 | $31.885 | 1,065,782 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.