Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $208.135 |
|---|---|
| Change Percent: | -2.88% |
| Open: | $207.2 |
| Close: | $208.135 |
| High: | $213.87 |
| Low: | $203.12 |
| Volume: | 2,953,944 |
| Last Trade Date Time: | 07/13/2026 03:46:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $208.135 | $207.2 | $208.135 | $213.87 | $203.12 | 2,953,944 | 07-13-2026 |
| $214.31 | $194.2 | $214.31 | $216.46 | $191.22 | 4,500,401 | 07-10-2026 |
| $198.08 | $188.91 | $198.08 | $204.62 | $186.28 | 4,137,043 | 07-09-2026 |
| $181.44 | $176 | $181.44 | $188.55 | $174.4096 | 2,728,657 | 07-08-2026 |
| $178.75 | $185 | $178.75 | $185 | $173.36 | 3,869,495 | 07-07-2026 |
| $194.65 | $205.35 | $194.65 | $206.29 | $191.05 | 3,863,286 | 07-06-2026 |
| $204.86 | $220 | $204.86 | $223.63 | $203.55 | 6,233,893 | 07-03-2026 |
| $207.145 | $220 | $207.145 | $223.63 | $203.8 | 4,366,656 | 07-02-2026 |
| $221.56 | $215.48 | $214.385 | $228.3 | $211.25 | 3,388,182 | 07-01-2026 |
| $214.385 | $204.515 | $209.17 | $214.78 | $201.67 | 4,419,276 | 06-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.