Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $70.8275 |
|---|---|
| Change Percent: | -5.88% |
| Open: | $73.25 |
| Close: | $75.25 |
| High: | $73.685 |
| Low: | $69.725 |
| Volume: | 210,020 |
| Last Trade Date Time: | 03/06/2026 01:04:34 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $70.8275 | $73.25 | $75.25 | $73.685 | $69.725 | 210,020 | 03-06-2026 |
| $75.25 | $74.52 | $74.25 | $75.74 | $73.97 | 173,624 | 03-05-2026 |
| $74.25 | $74.92 | $73.86 | $75.52 | $73.24 | 167,066 | 03-04-2026 |
| $73.86 | $73.98 | $75.88 | $74.66 | $71.82 | 163,225 | 03-03-2026 |
| $75.88 | $75.03 | $76.2 | $76.36 | $74.67 | 127,819 | 03-02-2026 |
| $76.2 | $74.52 | $74.69 | $76.2 | $74.38 | 77,761 | 02-27-2026 |
| $74.69 | $76.08 | $75.4666 | $76.295 | $74.5 | 131,059 | 02-26-2026 |
| $75.4666 | $76.08 | $76.59 | $76.26 | $74.22 | 120,371 | 02-25-2026 |
| $76.59 | $75.33 | $74.75 | $76.845 | $75.33 | 126,900 | 02-24-2026 |
| $74.75 | $75.01 | $74.98 | $75.61 | $73.39 | 113,816 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.