Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $81.385 |
|---|---|
| Change Percent: | -2.17% |
| Open: | $82.58 |
| Close: | $83.19 |
| High: | $83.56 |
| Low: | $81.18 |
| Volume: | 143,093 |
| Last Trade Date Time: | 06/05/2026 01:38:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $81.385 | $82.58 | $83.19 | $83.56 | $81.18 | 143,093 | 06-05-2026 |
| $83.19 | $85.72 | $85.35 | $85.75 | $82.858 | 160,109 | 06-04-2026 |
| $85.35 | $86.8 | $87.52 | $87.485 | $85.35 | 152,384 | 06-03-2026 |
| $87.52 | $87.02 | $86.605 | $88.48 | $86.76 | 221,886 | 06-02-2026 |
| $86.605 | $87.12 | $88.735 | $87.8134 | $86.01 | 133,069 | 06-01-2026 |
| $88.735 | $87.15 | $88.29 | $89.4599 | $86.67 | 183,768 | 05-29-2026 |
| $88.29 | $85.71 | $85.5 | $88.505 | $84.12 | 161,938 | 05-28-2026 |
| $85.5 | $85 | $83.86 | $86.3 | $84.74 | 399,964 | 05-27-2026 |
| $83.86 | $83.74 | $83.74 | $85.27 | $83.43 | 226,302 | 05-26-2026 |
| $83.18 | $81.09 | $78.23 | $83.75 | $81.08 | 250,916 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.