Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $20.775 |
|---|---|
| Change Percent: | -4.99% |
| Open: | $21.37 |
| Close: | $21.865 |
| High: | $21.5 |
| Low: | $20.7 |
| Volume: | 980,854 |
| Last Trade Date Time: | 06/05/2026 01:38:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $20.775 | $21.37 | $21.865 | $21.5 | $20.7 | 980,854 | 06-05-2026 |
| $21.865 | $22.1 | $22.82 | $22.26 | $21.34 | 1,130,386 | 06-04-2026 |
| $22.82 | $23.19 | $23.4 | $23.37 | $22.82 | 473,393 | 06-03-2026 |
| $23.4 | $22.61 | $21.91 | $23.932 | $22.58 | 844,853 | 06-02-2026 |
| $21.91 | $22.2 | $22.25 | $22.33 | $21.23 | 780,796 | 06-01-2026 |
| $22.25 | $22.56 | $22.54 | $22.895 | $22.055 | 643,878 | 05-29-2026 |
| $22.54 | $22.24 | $22.26 | $23.09 | $22.15 | 884,218 | 05-28-2026 |
| $22.26 | $22.02 | $21.7 | $22.345 | $21.84 | 873,142 | 05-27-2026 |
| $21.7 | $21.54 | $21.54 | $21.8 | $21.37 | 1,068,974 | 05-26-2026 |
| $21.24 | $21.71 | $21.56 | $21.925 | $21.19 | 776,129 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.