MARKET WIRE NEWS

Coastal Financial Corporation (NASDAQ : CCB ) Quote

Share:

Quote


Last:$46.85
Change Percent: -6.21%
Open:$49.08
Close:$46.85
High:$49.789
Low:$46
Volume:167,726
Last Trade Date Time:09/09/2026 03:45:21 pm

Subscribe to Our Newsletter


CCB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$46.85$49.08$46.85$49.789$46167,72609-09-2026
$49.95$50.33$49.95$50.78$49.3100,45609-08-2026
$50.33$48.68$50.33$50.73$48.11198,48709-07-2026
$50.01$48.68$50.01$50.1$48.11111,75309-04-2026
$49.295$49.2$49.295$50.055$48.490,54409-03-2026
$48.555$47.605$48.555$48.8$47.07110,14409-02-2026
$47.195$46.53$47.195$47.6943$45.9592,18509-01-2026
$47.6$48.47$47.6$49.25$46.8682,52908-31-2026
$48.47$47.13$48.47$48.6$47.085133,35408-28-2026
$46.74$46.38$46.74$47.63$46.393,14408-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account