MARKET WIRE NEWS

Capital City Bank Group (NASDAQ : CCBG ) Quote

Share:

Quote


Last:$51.47
Change Percent: 0.3%
Open:$51.59
Close:$51.47
High:$51.94
Low:$51.45
Volume:27,996
Last Trade Date Time:08/24/2026 03:40:08 pm

Subscribe to Our Newsletter


CCBG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.47$51.59$51.47$51.94$51.4527,99608-24-2026
$51.3163$51.49$51.3163$51.85$50.8633,34608-21-2026
$51.41$50.75$51.41$51.485$50.6356,35508-20-2026
$51.06$51.97$51.06$52.4$50.9646,81708-19-2026
$52.12$52.16$52.12$52.44$51.6841,85508-18-2026
$52.06$52.29$52.06$53.1199$52.0646,63908-17-2026
$52.4$52.48$52.4$52.715$51.906741,77608-14-2026
$52.5$52.44$52.5$53.455$52.2932,21608-13-2026
$52.42$51.94$52.42$52.6727$51.9435,67208-12-2026
$52.01$51.65$52.01$52.195$51.46527,33208-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account