Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.02 |
|---|---|
| Change Percent: | -0.67% |
| Open: | $46.49 |
| Close: | $46.33 |
| High: | $47.31 |
| Low: | $45.91 |
| Volume: | 19,447 |
| Last Trade Date Time: | 06/11/2026 12:45:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.02 | $46.49 | $46.33 | $47.31 | $45.91 | 19,447 | 06-11-2026 |
| $46.33 | $45.95 | $46.15 | $46.62 | $45.62 | 20,983 | 06-10-2026 |
| $46.15 | $45.55 | $45.405 | $46.585 | $45.55 | 17,901 | 06-09-2026 |
| $45.405 | $45.36 | $44.89 | $45.9 | $45.155 | 9,261 | 06-08-2026 |
| $44.89 | $44.25 | $44.21 | $44.89 | $44.25 | 28,775 | 06-05-2026 |
| $44.21 | $44.18 | $44.04 | $45.15 | $44.09 | 13,151 | 06-04-2026 |
| $44.04 | $44.6 | $44.72 | $44.88 | $43.74 | 17,597 | 06-03-2026 |
| $44.72 | $44.35 | $44.27 | $44.99 | $44.34 | 31,303 | 06-02-2026 |
| $44.27 | $45.07 | $46.04 | $45.75 | $44.27 | 12,225 | 06-01-2026 |
| $46.04 | $46.23 | $45.99 | $46.2725 | $45.84 | 11,454 | 05-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.