MARKET WIRE NEWS

Capital Clean Energy Carriers Corp. (NASDAQ : CCEC ) Quote

Share:

Quote


Last:$19.40
Change Percent: 0.64%
Open:$19.16
Close:$19.2762
High:$19.4
Low:$18.51
Volume:5,274
Last Trade Date Time:04/15/2026 11:51:12 am

Subscribe to Our Newsletter


CCEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.4$19.16$19.2762$19.4$18.515,27404-15-2026
$19.2762$18.7472$18.7472$19.2762$18.26,47004-14-2026
$17.64$17.68$16.7683$17.68$17.4285,09904-10-2026
$16.7683$17.385$18.815$17.385$16.76831,98604-09-2026
$18.815$19.98$18.3626$19.98$18.8151,20904-08-2026
$18.3626$18.76$19.05$19.245$18.36261,85304-07-2026
$19.05$19.26$18.75$19.3061$19.053,86104-06-2026
$18.75$18.95$20.07$20.37$18.6912,89704-03-2026
$20.07$18.95$19.5$20.37$18.957,45504-02-2026
$19.5$19.51$19.8674$19.55$19.51,94304-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account