MARKET WIRE NEWS
Investor Relations

Capital Clean Energy Carriers Corp. (NASDAQ : CCEC ) Quote

Share:

Quote


Last:$21.15
Change Percent: 5.38%
Open:$19.75
Close:$20.07
High:$21.465
Low:$19.75
Volume:26,626
Last Trade Date Time:10/30/2026 01:34:59 pm

Subscribe to Our Newsletter


CCEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.15$19.75$20.07$21.465$19.7526,62610-30-2026
$20.07$20.06$20.07$20.07$20.0677810-29-2026
$20.32$19.954$20.32$20.4$19.9546,43210-28-2026
$19.6401$19.73$19.6401$20.255$19.4117,72610-27-2026
$20.27$20.23$20.27$20.27$20.231,39810-23-2026
$20.24$19.83$20.24$20.24$19.833,54410-22-2026
$20.17$20.2$20.17$20.2$20.171,98310-21-2026
$20.3$20.08$20.3$20.35$20.074,69210-16-2026
$20.25$20.3801$20.25$20.55$20.255,61110-15-2026
$20.65$20.51$20.65$20.67$20.343,67810-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account