Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.86 |
|---|---|
| Change Percent: | -0.11% |
| Open: | $105.66 |
| Close: | $105.975 |
| High: | $106.24 |
| Low: | $105.11 |
| Volume: | 408,824 |
| Last Trade Date Time: | 07/21/2026 11:44:53 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.86 | $105.66 | $105.975 | $106.24 | $105.11 | 408,824 | 07-21-2026 |
| $105.975 | $104.51 | $105.975 | $106.34 | $104.4325 | 1,002,613 | 07-20-2026 |
| $104.98 | $106.83 | $104.98 | $107.44 | $103.75 | 1,225,140 | 07-17-2026 |
| $105.585 | $104.69 | $105.585 | $106.81 | $102.61 | 1,886,662 | 07-16-2026 |
| $104.37 | $105.08 | $104.37 | $105.915 | $104.36 | 651,781 | 07-15-2026 |
| $105.44 | $106.09 | $105.44 | $107.085 | $105.28 | 749,090 | 07-14-2026 |
| $106.05 | $105.88 | $106.05 | $107.43 | $105.53 | 843,529 | 07-13-2026 |
| $105.98 | $104.92 | $105.98 | $106.6 | $104.92 | 666,237 | 07-10-2026 |
| $104.56 | $104.59 | $104.56 | $105.28 | $104.15 | 958,176 | 07-09-2026 |
| $105.525 | $107.06 | $105.525 | $107.29 | $105.525 | 991,135 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.