MARKET WIRE NEWS

Concourse Capital Focused Equity ETF (NASDAQ : CCFE ) Quote

Share:

Quote


Last:$27.45
Change Percent: -0.18%
Open:$27.45
Close:$27.50
High:$27.45
Low:$27.45
Volume:100
Last Trade Date Time:06/04/2026 10:43:12 am

Subscribe to Our Newsletter


CCFE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.45$27.45$27.5$27.45$27.4510006-04-2026
$27.5$27.54$27.54$27.54$27.520006-03-2026
$27.49$27.49$29.455$27.49$27.4910806-01-2026
$29.455$29.455$27.7$29.455$29.45510705-29-2026
$27.7$27.68$27.68$27.7$27.682,40305-28-2026
$27.21$27.21$27.21$27.21$27.2110205-26-2026
$26.48$26.5449$26.64$26.5449$26.43011,10605-15-2026
$26.64$26.72$26.72$26.72$26.621,50005-14-2026
$26.91$26.62$26.62$26.91$26.621,26205-12-2026
$27.88$27.88$27.95$27.88$27.8811805-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account