Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $93.935 |
|---|---|
| Change Percent: | 2.65% |
| Open: | $93.9 |
| Close: | $91.51 |
| High: | $95.07 |
| Low: | $93.63 |
| Volume: | 2,247,550 |
| Last Trade Date Time: | 06/05/2026 01:38:35 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.935 | $93.9 | $91.51 | $95.07 | $93.63 | 2,247,550 | 06-05-2026 |
| $91.51 | $90.67 | $90.94 | $91.655 | $89.82 | 1,699,502 | 06-04-2026 |
| $90.94 | $89.17 | $89.96 | $91.46 | $89.0307 | 1,651,289 | 06-03-2026 |
| $89.96 | $90.8 | $90.745 | $91.285 | $89.81 | 1,180,143 | 06-02-2026 |
| $90.745 | $90.53 | $90.95 | $91.02 | $89.94 | 1,612,538 | 06-01-2026 |
| $90.95 | $90.94 | $91.68 | $91.3 | $90.24 | 1,213,400 | 05-29-2026 |
| $91.68 | $90.96 | $90.58 | $92.22 | $90.62 | 1,312,815 | 05-28-2026 |
| $90.58 | $90.8 | $90.96 | $92.11 | $90.009 | 1,327,006 | 05-27-2026 |
| $90.96 | $91.47 | $91.47 | $92.26 | $90.62 | 1,362,565 | 05-26-2026 |
| $91.5 | $92.42 | $92.35 | $92.665 | $90.58 | 1,371,087 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.