Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.35 |
|---|---|
| Change Percent: | -1.12% |
| Open: | $107.24 |
| Close: | $106.35 |
| High: | $107.84 |
| Low: | $106.01 |
| Volume: | 776,240 |
| Last Trade Date Time: | 09/29/2026 04:00:02 pm |
Subscribe to Our Newsletter
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.35 | $107.24 | $106.35 | $107.84 | $106.01 | 776,240 | 09-29-2026 |
| $107.56 | $107.38 | $107.805 | $108.8 | $106.64 | 477,063 | 09-28-2026 |
| $107.805 | $106.24 | $107.805 | $108.495 | $105.618 | 760,038 | 09-25-2026 |
| $105.995 | $109.64 | $110.265 | $110 | $105.61 | 682,052 | 09-24-2026 |
| $110.265 | $109.5 | $109.89 | $111.18 | $108.98 | 591,281 | 09-23-2026 |
| $109.89 | $110.22 | $108.7 | $110.745 | $108.84 | 667,192 | 09-22-2026 |
| $108.7 | $110.1 | $109.195 | $110.2 | $108.295 | 534,910 | 09-21-2026 |
| $109.195 | $111.23 | $110.755 | $111.23 | $109.1075 | 801,959 | 09-18-2026 |
| $110.755 | $113.36 | $112.26 | $114.275 | $110.24 | 644,547 | 09-17-2026 |
| $112.26 | $113.03 | $112.045 | $113.69 | $111.565 | 663,962 | 09-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.