MARKET WIRE NEWS

Carnival Corporation (NYSE : CCL ) Quote

Share:

Quote


Last:$26.122
Change Percent: 1.23%
Open:$26.24
Close:$25.805
High:$26.46
Low:$25.98
Volume:2,792,195
Last Trade Date Time:08/26/2026 10:19:56 am

Subscribe to Our Newsletter


CCL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.122$26.24$25.805$26.46$25.982,792,19508-26-2026
$25.805$26.2$25.805$26.29$25.7112,989,79708-25-2026
$25.835$26.04$25.835$26.42$25.54514,768,47508-24-2026
$25.865$25.64$25.865$25.87$25.4611,220,28608-21-2026
$25.31$26.2$25.31$26.275$25.1921,240,56308-20-2026
$26.8$27.58$27.34$27.61$26.798,495,20308-19-2026
$27.34$27.4$27.73$27.66$27.226,396,65808-18-2026
$27.73$27.98$27.73$28.1$27.558,444,63208-17-2026
$28.195$28.4$28.49$28.79$28.1459,796,33808-14-2026
$28.49$28.17$27.755$28.6$27.9511,226,02308-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account