Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.27 |
|---|---|
| Change Percent: | -0.85% |
| Open: | $27.64 |
| Close: | $27.505 |
| High: | $28.09 |
| Low: | $27.105 |
| Volume: | 7,678,482 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.27 | $27.64 | $27.505 | $28.09 | $27.105 | 7,678,482 | 06-05-2026 |
| $27.505 | $27.64 | $27.125 | $27.785 | $27.12 | 9,445,031 | 06-04-2026 |
| $27.125 | $27.25 | $27.35 | $27.81 | $27.01 | 10,740,621 | 06-03-2026 |
| $27.35 | $27.4 | $27.815 | $27.65 | $27.1 | 8,616,095 | 06-02-2026 |
| $27.815 | $27.51 | $28.185 | $27.835 | $27.02 | 12,910,591 | 06-01-2026 |
| $28.185 | $28.08 | $28.14 | $28.4 | $27.82 | 13,730,907 | 05-29-2026 |
| $28.14 | $27.34 | $27.965 | $28.28 | $27.24 | 11,955,090 | 05-28-2026 |
| $27.965 | $27.355 | $26.71 | $28.285 | $27.355 | 20,690,447 | 05-27-2026 |
| $26.71 | $26.815 | $26.815 | $27.09 | $26.5 | 11,965,388 | 05-26-2026 |
| $26.235 | $26.3 | $25.995 | $26.5 | $25.82 | 9,379,944 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.