Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.095 |
|---|---|
| Change Percent: | 1.55% |
| Open: | $30.89 |
| Close: | $30.62 |
| High: | $31.22 |
| Low: | $30.245 |
| Volume: | 25,471 |
| Last Trade Date Time: | 06/05/2026 12:44:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.095 | $30.89 | $30.62 | $31.22 | $30.245 | 25,471 | 06-05-2026 |
| $30.62 | $30.2 | $30.105 | $30.8 | $29.985 | 24,805 | 06-04-2026 |
| $30.105 | $30.6 | $30.43 | $30.71 | $29.96 | 38,086 | 06-03-2026 |
| $30.43 | $30.03 | $29.74 | $30.99 | $28.581 | 44,077 | 06-02-2026 |
| $29.74 | $30.29 | $30.88 | $30.465 | $29.45 | 26,512 | 06-01-2026 |
| $30.88 | $30.74 | $30.46 | $31.04 | $30.71 | 24,751 | 05-29-2026 |
| $30.46 | $30.72 | $31.03 | $30.98 | $30.23 | 25,282 | 05-28-2026 |
| $31.03 | $31.21 | $30.76 | $31.33 | $30.925 | 30,494 | 05-27-2026 |
| $30.76 | $30.78 | $30.65 | $31.24 | $30.74 | 35,166 | 05-26-2026 |
| $30.65 | $30.91 | $30.72 | $31.27 | $30.61 | 87,015 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.