MARKET WIRE NEWS

Core Alternative ETF (NYSE : CCOR ) Quote

Share:

Quote


Last:$26.0811
Change Percent: 0.0%
Open:$25.72
Close:$26.0811
High:$26.0811
Low:$25.72
Volume:8,608
Last Trade Date Time:07/02/2026 01:17:23 pm

Subscribe to Our Newsletter


CCOR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.0811$25.72$26.0811$26.0811$25.728,60807-03-2026
$26.0811$25.72$26.0811$26.0811$25.728,60807-02-2026
$25.54$25.64$25.29$25.64$25.5474807-01-2026
$25.29$25.29$25.4499$25.29$25.2927406-30-2026
$25.4499$25.26$25.4$25.4499$25.261,24506-29-2026
$25.4$25.34$25.255$25.445$25.341,13406-26-2026
$25.255$25.16$25.32$25.445$25.161,09606-25-2026
$25.32$25.28$25.25$25.32$25.271,18406-24-2026
$25.25$25.25$25.11$25.37$25.2562906-23-2026
$25.11$25.18$25.2067$25.18$25.00015,39306-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account