MARKET WIRE NEWS

Core Alternative ETF (NYSE : CCOR ) Quote

Share:

Quote


Last:$26.5135
Change Percent: -0.31%
Open:$26.66
Close:$26.5135
High:$26.66
Low:$26.5
Volume:2,606
Last Trade Date Time:08/26/2026 03:21:49 pm

Subscribe to Our Newsletter


CCOR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.5135$26.66$26.5135$26.66$26.52,60608-26-2026
$26.5969$26.72$26.5969$26.72$26.460193608-25-2026
$26.725$26.73$26.725$26.73$26.7251,27508-24-2026
$26.5637$26.58$26.5637$26.585$26.563785908-21-2026
$26.5679$26.47$26.5679$26.645$26.473,05008-20-2026
$26.7615$26.68$26.7615$26.9499$26.671508-19-2026
$26.5871$26.44$26.5871$26.7799$26.4487808-18-2026
$26.313$26.5499$26.313$26.5499$26.234,51908-17-2026
$26.5615$26.38$26.5615$26.7299$26.3865108-14-2026
$26.5785$26.42$26.5785$26.58$26.383,93708-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account