Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $13.19 |
|---|---|
| Change Percent: | 0.19% |
| Open: | $13.18 |
| Close: | $13.165 |
| High: | $13.23 |
| Low: | $13.18 |
| Volume: | 149,029 |
| Last Trade Date Time: | 06/05/2026 12:45:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.19 | $13.18 | $13.165 | $13.23 | $13.18 | 149,029 | 06-05-2026 |
| $13.165 | $13.13 | $13.125 | $13.19 | $13.115 | 780,103 | 06-04-2026 |
| $13.125 | $13.08 | $13.085 | $13.13 | $13.07 | 172,707 | 06-03-2026 |
| $13.085 | $13.07 | $13.075 | $13.11 | $13.07 | 94,489 | 06-02-2026 |
| $13.075 | $13.09 | $13.075 | $13.1 | $13.06 | 415,726 | 06-01-2026 |
| $13.075 | $13.08 | $13.085 | $13.1 | $13.06 | 210,749 | 05-29-2026 |
| $13.085 | $13.1 | $13.1 | $13.11 | $13.08 | 73,288 | 05-28-2026 |
| $13.1 | $13.11 | $13.095 | $13.13 | $13.09 | 96,864 | 05-27-2026 |
| $13.095 | $13.06 | $13.05 | $13.1 | $13.05 | 120,668 | 05-26-2026 |
| $13.05 | $13.06 | $13.055 | $13.08 | $13.02 | 736,311 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.