MARKET WIRE NEWS

Century Communities Inc. (NYSE : CCS ) Quote

Share:

Quote


Last:$60.15
Change Percent: -0.94%
Open:$60.85
Close:$60.72
High:$60.85
Low:$59.6001
Volume:95,035
Last Trade Date Time:09/18/2026 02:31:25 pm

Subscribe to Our Newsletter


CCS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.15$60.85$60.72$60.85$59.600195,03509-18-2026
$60.72$62.09$60.79$62.47$60.6768,74809-17-2026
$60.79$61.22$61.55$62.03$60.1211,53609-16-2026
$61.55$60.61$60.82$61.985$60.22155,34309-15-2026
$60.82$59.91$60.295$61.285$59.78107,26509-14-2026
$60.295$60.71$59.39$60.71$59.13317,48009-11-2026
$59.39$60.85$61.48$61.12$59.35179,02009-10-2026
$61.48$61.98$62.84$63.09$61.305123,63509-09-2026
$62.84$63.84$63.84$63.84$62.115113,19509-08-2026
$64.31$63.99$63.99$64.73$63.25104,14709-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account