MARKET WIRE NEWS

Churchill Capital Corp XI Warrants (NASDAQ : CCXIW ) Quote

Share:

Quote


Last:$7.30
Change Percent: 6.57%
Open:$7.15
Close:$6.85
High:$7.6
Low:$7.1
Volume:136,142
Last Trade Date Time:06/30/2026 12:43:36 pm

Subscribe to Our Newsletter


CCXIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.3$7.15$6.85$7.6$7.1136,14206-30-2026
$6.85$7.15$5.41$7.2$6.6205292,14406-29-2026
$5.41$5.03$5$5.49$4.9924,17006-26-2026
$5$4.88$4.6$5.35$4.695271,05906-25-2026
$4.6$4.9$1.3$5.79$4.61,070,60206-24-2026
$1.3$1.2$1.2$1.3$1.185,68706-23-2026
$1.2$1.19$1.13$1.2$1.193,45206-22-2026
$1.13$1.13$1.13$1.13$1.12,27606-19-2026
$1.2$1.2$1.3$1.2$1.0521,79006-17-2026
$1.3$1.2$0.8751$1.4$1.23,83306-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account