MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Chaince Digital Holdings Inc. (NASDAQ : CD ) Quote

Share:

Quote


Last:$2.965
Change Percent: 3.67%
Open:$2.89
Close:$2.965
High:$3.055
Low:$2.85
Volume:85,395
Last Trade Date Time:07/24/2026 03:44:54 pm

Subscribe to Our Newsletter


CD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.965$2.89$2.965$3.055$2.8585,39507-24-2026
$2.86$3$2.86$3.11$2.79127,09507-23-2026
$3.07$3.1$3.07$3.16$3.015111,26407-22-2026
$3.15$3.13$3.15$3.27$3.0677,06407-21-2026
$3.11$3.1$3.11$3.3$3.07120,33507-20-2026
$3.1$3.08$3.1$3.27$3.03105,16107-17-2026
$3.17$3.22$3.17$3.37$3.13133,47107-16-2026
$3.215$3.13$3.215$3.37$3.0876,80307-15-2026
$3.13$3.08$3.13$3.3335$3.000169,76607-14-2026
$3.02$3.4$3.02$3.44$3.005128,44507-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account