Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $73.18 |
|---|---|
| Change Percent: | 0.47% |
| Open: | $73.1801 |
| Close: | $72.84 |
| High: | $73.4199 |
| Low: | $73.13 |
| Volume: | 3,428 |
| Last Trade Date Time: | 06/05/2026 12:38:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $73.18 | $73.1801 | $72.84 | $73.4199 | $73.13 | 3,428 | 06-05-2026 |
| $72.84 | $72.59 | $72.6094 | $72.94 | $72.59 | 4,834 | 06-04-2026 |
| $72.6094 | $72.24 | $72.4799 | $72.6363 | $72.24 | 5,595 | 06-03-2026 |
| $72.4799 | $72.26 | $72.19 | $72.4799 | $72.25 | 1,784 | 06-02-2026 |
| $72.19 | $72.31 | $72.945 | $72.49 | $72.19 | 2,735 | 06-01-2026 |
| $72.945 | $72.7518 | $73.275 | $72.98 | $72.635 | 1,995 | 05-29-2026 |
| $73.275 | $73.31 | $73.57 | $73.31 | $73.06 | 4,102 | 05-28-2026 |
| $73.57 | $73.24 | $73.505 | $73.65 | $73.24 | 4,223 | 05-27-2026 |
| $73.505 | $73.825 | $73.7438 | $73.825 | $73.44 | 10,681 | 05-26-2026 |
| $73.7438 | $73.38 | $73.6913 | $73.8 | $73.38 | 9,819 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.