US Companies Moving the Markets, Evening edition
Wed, Feb 18, 2026 as of 4:00 pm ET

A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 0.8% to $1.755 on volume of 511,769,332 shares
Rackspace Technology Inc. (RXT) rose 216.2% to $1.325 on volume of 500,182,029 shares
RenX Enterprises Corp. (RENX) rose 41.5% to $0.1936 on volume of 262,281,468 shares
ProShares UltraShort Silver -2x Shares (ZSL) fell 9.4% to $2.483 on volume of 135,791,084 shares
Quince Therapeutics Inc. (QNCX) fell 7.4% to $0.1714 on volume of 121,287,347 shares
NVIDIA Corporation (NVDA) rose 1.1% to $186.93 on volume of 119,998,801 shares
Direxion Daily Small Cap Bear 3X Shares (TZA) rose 0.2% to $6.125 on volume of 104,252,744 shares
Auddia Inc. (AUUD) rose 42.5% to $1.19 on volume of 95,154,327 shares
Ondas Inc (ONDS) rose 7.6% to $10.815 on volume of 91,078,369 shares
Signing Day Sports Inc. (SGN) rose 16.7% to $0.49 on volume of 90,134,285 shares

A look at the top 10 percent advancers in the United States Rackspace Technology Inc. (RXT) rose 216.2% to $1.325 on volume of 500,182,029 shares
Sensei Biotherapeutics Inc. (SNSE) rose 189.2% to $26.4 on volume of 11,513,874 shares
Cardio Diagnostics Holdings Inc. (CDIO) rose 84.9% to $2.2 on volume of 44,604,247 shares
Moolec Science SA (MLEC) rose 47.2% to $14.1 on volume of 6,957,616 shares
Auddia Inc. (AUUD) rose 42.5% to $1.19 on volume of 95,154,327 shares
RenX Enterprises Corp. (RENX) rose 41.5% to $0.1936 on volume of 262,281,468 shares
Abundia Global Impact Group Inc. (AGIG) rose 36.9% to $3.93 on volume of 2,196,420 shares
ImmunityBio Inc. (IBRX) rose 36.4% to $8.21 on volume of 65,420,331 shares
SCWorx Corp. (WORX) rose 36.4% to $0.3919 on volume of 17,035,413 shares
Starfighters Space Inc. (FJET) rose 27.4% to $9.0938 on volume of 7,160,146 shares

A look at the top 10 percent decliners in the United States Phio Pharmaceuticals Corp. (PHIO) fell 23.1% to $1.1301 on volume of 2,615,694 shares
Blue Hat Interactive Entertainment Technology (BHAT) fell 23.3% to $0.439 on volume of 2,866,270 shares
SMJ International Holdings Inc. Class A (SMJF) fell 25.7% to $1.53 on volume of 1,048,871 shares
Polaryx Therapeutics Inc. (PLYX) fell 28.3% to $2.84 on volume of 1,675,439 shares
Lion Group Holding Ltd. (LGHL) fell 29.7% to $1.23 on volume of 383,036 shares
Similarweb Ltd. (SMWB) fell 36.9% to $2.46 on volume of 10,377,121 shares
Northern Dynasty Minerals Ltd. (NAK) fell 40.8% to $1.2014 on volume of 52,688,249 shares
Strata Skin Sciences Inc. (SSKN) fell 41.4% to $0.18525 on volume of 2,822,854 shares
The OLB Group, Inc. (OLB) fell 42.4% to $0.852301 on volume of 29,033,303 shares
JIADE LIMITED (JDZG) fell 67.3% to $0.2356 on volume of 76,628,502 shares

A look at the top 10 new 52 week highs in the United States Madison Square Garden Sports Corp. Class A (New) (MSGS) rose 16.4% to $341.93 on volume of 864,949 shares
Northrop Grumman Corporation (NOC) rose 3.3% to $724.58 on volume of 663,385 shares
Sensei Biotherapeutics Inc. (SNSE) rose 190.0% to $26.477 on volume of 11,514,305 shares
Clean Harbors Inc. (CLH) rose 4.7% to $281.85 on volume of 576,603 shares
Western Digital Corporation (WDC) rose 3.6% to $294.24 on volume of 9,735,895 shares
Analog Devices Inc. (ADI) rose 2.6% to $346.405 on volume of 6,184,618 shares
VanEck Oil Services ETF (OIH) rose 2.0% to $382.925 on volume of 503,454 shares
Tactile Systems Technology Inc. (TCMD) rose 23.6% to $34.68 on volume of 1,268,304 shares
Sol-Gel Technologies Ltd. (SLGL) rose 8.4% to $80.0001 on volume of 31,027 shares
Ciena Corporation (CIEN) rose 2.0% to $308.285 on volume of 1,313,327 shares

A look at the top 10 new 52 week lows in the United States Goosehead Insurance Inc. (GSHD) fell 5.6% to $47.785 on volume of 1,109,633 shares
Docebo Inc. (DCBO) fell 13.8% to $16.2 on volume of 749,706 shares
Direxion Daily PANW Bull 2X Shares (PALU) fell 15.6% to $11.56 on volume of 837,204 shares
SPS Commerce Inc. (SPSC) fell 3.5% to $57.98 on volume of 1,172,322 shares
Similarweb Ltd. (SMWB) fell 36.9% to $2.46 on volume of 10,377,121 shares
Leverage Shares 2X Long PANW Daily ETF (PANG) fell 15.4% to $7.08 on volume of 594,184 shares
Terra Property Trust Inc. 6.00% Notes due 2026 (TPTA) fell 4.6% to $18.5 on volume of 108,036 shares
ReposiTrak Inc. (TRAK) fell 8.7% to $9.21 on volume of 110,587 shares
Fiverr International Ltd. no par value (FVRR) fell 6.7% to $12.225 on volume of 6,029,192 shares
TWFG Inc. (TWFG) fell 4.6% to $17.41 on volume of 162,379 shares